Historical Mutual Fund NAV of ICICI Pru Nifty Private Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 27.0806 |
| 23-09-2026 | 27.6871 |
| 22-09-2026 | 27.609 |
| 21-09-2026 | 27.6942 |
| 18-09-2026 | 27.6135 |
| 17-09-2026 | 27.4914 |
| 16-09-2026 | 27.6079 |
| 15-09-2026 | 27.391 |
| 11-09-2026 | 27.762 |
| 10-09-2026 | 27.6305 |
| 09-09-2026 | 27.5379 |
| 08-09-2026 | 27.8015 |
| 07-09-2026 | 28.0759 |
| 04-09-2026 | 28.156 |
| 03-09-2026 | 28.0785 |
| 02-09-2026 | 27.9359 |
| 01-09-2026 | 28.0932 |
| 31-08-2026 | 28.3398 |
| 28-08-2026 | 28.0684 |
| 27-08-2026 | 28.0901 |
| 26-08-2026 | 28.0643 |
| 25-08-2026 | 27.7762 |
| 24-08-2026 | 27.8312 |
| 21-08-2026 | 27.9209 |
| 20-08-2026 | 27.7781 |
| 19-08-2026 | 27.5342 |
| 18-08-2026 | 27.575 |
| 17-08-2026 | 27.6388 |
| 14-08-2026 | 27.5722 |
| 13-08-2026 | 27.5789 |
| 12-08-2026 | 27.7283 |
| 11-08-2026 | 27.7001 |
| 10-08-2026 | 27.8557 |
| 07-08-2026 | 27.7127 |
| 06-08-2026 | 28.0001 |
| 05-08-2026 | 28.0651 |
| 04-08-2026 | 28.1822 |
| 03-08-2026 | 28.3683 |
| 31-07-2026 | 27.7913 |
| 30-07-2026 | 27.7837 |
| 29-07-2026 | 27.8333 |
| 28-07-2026 | 27.5508 |
| 27-07-2026 | 27.6623 |
| 24-07-2026 | 27.5461 |
| 23-07-2026 | 27.55 |
| 22-07-2026 | 27.7636 |
| 21-07-2026 | 28.1543 |
| 20-07-2026 | 28.1346 |
| 17-07-2026 | 28.786 |
| 16-07-2026 | 28.1801 |
| 15-07-2026 | 28.2677 |
| 14-07-2026 | 28.1807 |
| 13-07-2026 | 28.4206 |
| 10-07-2026 | 28.3503 |
| 09-07-2026 | 28.023 |
| 08-07-2026 | 27.8508 |
| 07-07-2026 | 28.5693 |
| 06-07-2026 | 28.6116 |
| 03-07-2026 | 28.4793 |
| 02-07-2026 | 28.4794 |
| 01-07-2026 | 28.4416 |
| 30-06-2026 | 28.1915 |
| 29-06-2026 | 28.3133 |
| 25-06-2026 | 28.5898 |
| 24-06-2026 | 28.5418 |
| 23-06-2026 | 28.0243 |
| 22-06-2026 | 28.2412 |
| 19-06-2026 | 28.155 |
| 18-06-2026 | 28.2056 |
| 17-06-2026 | 28.0669 |
| 16-06-2026 | 28.0907 |
| 15-06-2026 | 27.9849 |
| 12-06-2026 | 27.8219 |
| 11-06-2026 | 27.0539 |
| 10-06-2026 | 26.907 |
| 09-06-2026 | 26.7154 |
| 08-06-2026 | 26.2854 |
| 05-06-2026 | 26.4636 |
| 04-06-2026 | 26.4026 |
| 03-06-2026 | 26.3573 |
| 02-06-2026 | 26.1741 |
| 01-06-2026 | 26.2313 |
| 29-05-2026 | 26.4917 |
| 27-05-2026 | 26.8062 |
| 26-05-2026 | 26.929 |
| 25-05-2026 | 27.0963 |
| 22-05-2026 | 26.5419 |
| 21-05-2026 | 26.1534 |
| 20-05-2026 | 26.1932 |
| 19-05-2026 | 26.1289 |
| 18-05-2026 | 26.3246 |
| 15-05-2026 | 26.2647 |
| 14-05-2026 | 26.3206 |
| 13-05-2026 | 26.0179 |
| 12-05-2026 | 26.0552 |
| 11-05-2026 | 26.5239 |
| 08-05-2026 | 26.73 |
| 07-05-2026 | 26.9516 |
| 06-05-2026 | 26.8701 |
| 05-05-2026 | 26.236 |
| 04-05-2026 | 26.414 |
| 30-04-2026 | 26.4491 |
| 29-04-2026 | 26.6835 |
| 28-04-2026 | 26.5675 |
| 27-04-2026 | 26.8977 |
| 24-04-2026 | 26.888 |
| 23-04-2026 | 27.0172 |
| 22-04-2026 | 27.3746 |
| 21-04-2026 | 27.5765 |
| 20-04-2026 | 27.1683 |
| 17-04-2026 | 27.2613 |
| 16-04-2026 | 27.05 |
| 15-04-2026 | 27.2033 |
| 13-04-2026 | 26.8742 |
| 10-04-2026 | 26.9525 |
| 09-04-2026 | 26.4291 |
| 08-04-2026 | 26.9003 |
| 07-04-2026 | 25.4846 |
| 06-04-2026 | 25.3606 |
| 02-04-2026 | 24.8254 |
| 01-04-2026 | 24.729 |
| 31-03-2026 | 24.3014 |
| 30-03-2026 | 24.3014 |
| 27-03-2026 | 25.149 |
| 25-03-2026 | 25.667 |
| 24-03-2026 | 25.2116 |
| 23-03-2026 | 24.5983 |
| 20-03-2026 | 25.4348 |
| 19-03-2026 | 25.5678 |
| 18-03-2026 | 26.4701 |
| 17-03-2026 | 26.2389 |
| 16-03-2026 | 25.9964 |
| 13-03-2026 | 25.6794 |
| 12-03-2026 | 26.2298 |
| 11-03-2026 | 26.6562 |
| 10-03-2026 | 27.3148 |
| 09-03-2026 | 26.8346 |
| 06-03-2026 | 27.6013 |
| 05-03-2026 | 28.2411 |
| 04-03-2026 | 28.1155 |
| 02-03-2026 | 28.5474 |
| 27-02-2026 | 28.8091 |
| 26-02-2026 | 29.1939 |
| 25-02-2026 | 29.1751 |
| 24-02-2026 | 29.0661 |
| 23-02-2026 | 29.2026 |
| 20-02-2026 | 29.1028 |
| 19-02-2026 | 28.9538 |
| 18-02-2026 | 29.3843 |
| 17-02-2026 | 29.227 |
| 16-02-2026 | 29.2273 |
| 13-02-2026 | 28.8854 |
| 12-02-2026 | 29.1827 |
| 11-02-2026 | 29.2122 |
| 10-02-2026 | 29.26 |
| 09-02-2026 | 29.2062 |
| 06-02-2026 | 29.1402 |
| 05-02-2026 | 28.9565 |
| 04-02-2026 | 29.125 |
| 03-02-2026 | 29.108 |
| 02-02-2026 | 28.3972 |
| 01-02-2026 | 28.3966 |
| 30-01-2026 | 28.7474 |
| 29-01-2026 | 28.93 |
| 28-01-2026 | 28.6345 |
| 27-01-2026 | 28.4746 |
| 23-01-2026 | 28.1933 |
| 22-01-2026 | 28.5002 |
| 21-01-2026 | 28.3552 |
| 20-01-2026 | 28.5995 |
| 19-01-2026 | 28.8757 |
| 16-01-2026 | 28.8862 |
| 14-01-2026 | 28.7578 |
| 13-01-2026 | 28.7652 |
| 12-01-2026 | 28.7555 |
| 09-01-2026 | 28.6968 |
| 08-01-2026 | 28.973 |
| 07-01-2026 | 29.0798 |
| 06-01-2026 | 29.0789 |
| 05-01-2026 | 29.0855 |
| 02-01-2026 | 29.1026 |
| 01-01-2026 | 28.987 |
| 31-12-2025 | 28.9198 |
| 30-12-2025 | 28.6301 |
| 29-12-2025 | 28.5504 |
| 26-12-2025 | 28.6026 |
| 24-12-2025 | 28.6602 |
| 23-12-2025 | 28.7014 |
| 22-12-2025 | 28.7101 |
| 19-12-2025 | 28.6111 |
| 18-12-2025 | 28.5322 |
| 17-12-2025 | 28.5379 |
| 16-12-2025 | 28.6655 |
| 15-12-2025 | 29.0212 |
| 12-12-2025 | 29.0056 |
| 11-12-2025 | 28.8762 |
| 10-12-2025 | 28.6763 |
| 09-12-2025 | 28.7991 |
| 08-12-2025 | 28.824 |
| 05-12-2025 | 29.0668 |
| 04-12-2025 | 28.9242 |
| 03-12-2025 | 28.9265 |
| 02-12-2025 | 28.7614 |
| 01-12-2025 | 28.9628 |
| 28-11-2025 | 28.9942 |
| 27-11-2025 | 28.997 |
| 26-11-2025 | 28.8999 |
| 25-11-2025 | 28.4855 |
| 24-11-2025 | 28.5507 |
| 21-11-2025 | 28.5996 |
| 20-11-2025 | 28.7895 |
| 19-11-2025 | 28.6994 |
| 18-11-2025 | 28.611 |
| 17-11-2025 | 28.6198 |
| 14-11-2025 | 28.3948 |
| 13-11-2025 | 28.352 |
| 12-11-2025 | 28.33 |
| 11-11-2025 | 28.2481 |
| 10-11-2025 | 28.1474 |
| 07-11-2025 | 28.1358 |
| 06-11-2025 | 28.0119 |
| 04-11-2025 | 28.1617 |
| 03-11-2025 | 28.3535 |
| 31-10-2025 | 28.2536 |
| 30-10-2025 | 28.4675 |
| 29-10-2025 | 28.6797 |
| 28-10-2025 | 28.6411 |
| 27-10-2025 | 28.6187 |
| 24-10-2025 | 28.541 |
| 23-10-2025 | 28.7747 |
| 20-10-2025 | 28.6348 |
| 17-10-2025 | 28.4459 |
| 16-10-2025 | 28.3416 |
| 15-10-2025 | 27.9298 |
| 14-10-2025 | 27.8981 |
| 13-10-2025 | 27.9933 |
| 10-10-2025 | 27.9658 |
| 09-10-2025 | 27.7199 |
| 08-10-2025 | 27.6104 |
| 07-10-2025 | 27.6993 |
| 06-10-2025 | 27.6923 |
| 03-10-2025 | 27.3586 |
| 01-10-2025 | 27.1831 |
| 30-09-2025 | 26.6573 |
| 29-09-2025 | 26.6059 |
| 26-09-2025 | 26.6846 |
| 25-09-2025 | 26.986 |
| 24-09-2025 | 27.0235 |
| 23-09-2025 | 27.2581 |
| 22-09-2025 | 27.1148 |
| 19-09-2025 | 27.1729 |
| 18-09-2025 | 27.3499 |
| 17-09-2025 | 27.2293 |
| 16-09-2025 | 27.1283 |
| 15-09-2025 | 26.9177 |
| 12-09-2025 | 26.9172 |
| 11-09-2025 | 26.8085 |
| 10-09-2025 | 26.7298 |
| 09-09-2025 | 26.5657 |
| 08-09-2025 | 26.5318 |
| 05-09-2025 | 26.5334 |
| 04-09-2025 | 26.4817 |
| 03-09-2025 | 26.4778 |
| 02-09-2025 | 26.2844 |
| 01-09-2025 | 26.4683 |
| 29-08-2025 | 26.2532 |
| 28-08-2025 | 26.2692 |
| 26-08-2025 | 26.5373 |
| 25-08-2025 | 26.8954 |
| 22-08-2025 | 26.8911 |
| 21-08-2025 | 27.1708 |
| 20-08-2025 | 27.1339 |
| 19-08-2025 | 27.2318 |
| 18-08-2025 | 27.1182 |
| 14-08-2025 | 26.8479 |
| 13-08-2025 | 26.8336 |
| 12-08-2025 | 26.7506 |
| 11-08-2025 | 26.9232 |
| 08-08-2025 | 26.7087 |
| 07-08-2025 | 27.046 |
| 06-08-2025 | 26.9956 |
| 05-08-2025 | 27.0188 |
| 04-08-2025 | 27.1008 |
| 01-08-2025 | 27.0659 |
| 31-07-2025 | 27.2315 |
| 30-07-2025 | 27.2656 |
| 29-07-2025 | 27.2998 |
| 28-07-2025 | 27.2947 |
| 25-07-2025 | 27.7518 |
| 24-07-2025 | 28.0077 |
| 23-07-2025 | 28.1705 |
| 22-07-2025 | 27.9788 |
| 21-07-2025 | 28.0145 |
| 18-07-2025 | 27.6677 |
| 17-07-2025 | 28.0712 |
| 16-07-2025 | 28.2358 |
| 15-07-2025 | 28.2269 |
| 14-07-2025 | 28.1891 |
| 11-07-2025 | 28.204 |
| 10-07-2025 | 28.2248 |
| 09-07-2025 | 28.3615 |
| 08-07-2025 | 28.367 |
| 07-07-2025 | 28.181 |
| 04-07-2025 | 28.1915 |
| 03-07-2025 | 28.0985 |
| 02-07-2025 | 28.2278 |
| 01-07-2025 | 28.4109 |
| 30-06-2025 | 28.3766 |
| 27-06-2025 | 28.629 |
| 26-06-2025 | 28.4748 |
| 25-06-2025 | 28.1838 |
| 24-06-2025 | 28.1926 |
| 23-06-2025 | 27.9884 |
| 20-06-2025 | 28.0365 |
| 19-06-2025 | 27.7517 |
| 18-06-2025 | 27.834 |
| 17-06-2025 | 27.7247 |
| 16-06-2025 | 27.8233 |
| 13-06-2025 | 27.5854 |
| 12-06-2025 | 27.8377 |
| 11-06-2025 | 28.0594 |
| 10-06-2025 | 28.1327 |
| 09-06-2025 | 28.1796 |
| 06-06-2025 | 27.8914 |
| 05-06-2025 | 27.4004 |
| 04-06-2025 | 27.4271 |
| 03-06-2025 | 27.4046 |
| 02-06-2025 | 27.7292 |
| 30-05-2025 | 27.6358 |
| 29-05-2025 | 27.6886 |
| 28-05-2025 | 27.5618 |
| 27-05-2025 | 27.5922 |
| 26-05-2025 | 27.7194 |
| 23-05-2025 | 27.6814 |
| 22-05-2025 | 27.385 |
| 21-05-2025 | 27.4455 |
| 20-05-2025 | 27.4156 |
| 19-05-2025 | 27.7014 |
| 16-05-2025 | 27.7326 |
| 15-05-2025 | 27.7077 |
| 14-05-2025 | 27.409 |
| 13-05-2025 | 27.4623 |
| 12-05-2025 | 27.7371 |
| 09-05-2025 | 26.8673 |
| 08-05-2025 | 27.2182 |
| 07-05-2025 | 27.2447 |
| 06-05-2025 | 27.0582 |
| 05-05-2025 | 27.2383 |
| 02-05-2025 | 27.4583 |
| 30-04-2025 | 27.5126 |
| 29-04-2025 | 27.5765 |
| 28-04-2025 | 27.641 |
| 25-04-2025 | 27.2608 |
| 24-04-2025 | 27.6138 |
| 23-04-2025 | 27.6758 |
| 22-04-2025 | 27.8849 |
| 21-04-2025 | 27.7913 |
| 17-04-2025 | 27.2128 |
| 16-04-2025 | 26.6183 |
| 15-04-2025 | 26.1637 |
| 11-04-2025 | 25.4478 |
| 09-04-2025 | 25.062 |
| 08-04-2025 | 25.1422 |
| 07-04-2025 | 24.827 |
| 04-04-2025 | 25.7207 |
| 03-04-2025 | 25.7543 |
| 02-04-2025 | 25.6715 |
| 01-04-2025 | 25.4834 |
| 31-03-2025 | 25.7948 |
| 28-03-2025 | 25.7951 |
| 27-03-2025 | 25.7569 |
| 26-03-2025 | 25.6946 |
| 25-03-2025 | 25.9286 |
| 24-03-2025 | 25.9105 |
| 21-03-2025 | 25.2991 |
| 20-03-2025 | 24.9787 |
| 19-03-2025 | 24.8275 |
| 18-03-2025 | 24.7077 |
| 17-03-2025 | 24.2451 |
| 13-03-2025 | 24.0182 |
| 12-03-2025 | 24.053 |
| 11-03-2025 | 23.8796 |
| 10-03-2025 | 24.215 |
| 07-03-2025 | 24.357 |
| 06-03-2025 | 24.3887 |
| 05-03-2025 | 24.3022 |
| 04-03-2025 | 24.171 |
| 03-03-2025 | 24.1899 |
| 28-02-2025 | 24.2896 |
| 27-02-2025 | 24.5089 |
| 25-02-2025 | 24.4518 |
| 24-02-2025 | 24.4475 |
| 21-02-2025 | 24.5428 |
| 20-02-2025 | 24.7257 |
| 19-02-2025 | 24.8449 |
| 18-02-2025 | 24.5668 |
| 17-02-2025 | 24.6161 |
| 14-02-2025 | 24.5797 |
| 13-02-2025 | 24.7362 |
| 12-02-2025 | 24.6957 |
| 11-02-2025 | 24.6355 |
| 10-02-2025 | 24.9389 |
| 07-02-2025 | 24.9929 |
| 06-02-2025 | 24.9761 |
| 05-02-2025 | 24.8998 |
| 04-02-2025 | 24.8368 |
| 03-02-2025 | 24.3325 |
| 01-02-2025 | 24.4932 |
| 31-01-2025 | 24.4536 |
| 30-01-2025 | 24.3292 |
| 29-01-2025 | 24.29 |
| 28-01-2025 | 24.0897 |
| 27-01-2025 | 23.7003 |
| 24-01-2025 | 23.8169 |
| 23-01-2025 | 23.9374 |
| 22-01-2025 | 24.0332 |
| 21-01-2025 | 23.9364 |
| 20-01-2025 | 24.3109 |
| 17-01-2025 | 23.7469 |
| 16-01-2025 | 24.2748 |
| 15-01-2025 | 24.0558 |
| 14-01-2025 | 24.0601 |
| 13-01-2025 | 23.79 |
| 10-01-2025 | 23.9994 |
| 09-01-2025 | 24.424 |
| 08-01-2025 | 24.5327 |
| 07-01-2025 | 24.6523 |
| 06-01-2025 | 24.5599 |
| 03-01-2025 | 25.09 |
| 02-01-2025 | 25.3169 |
| 01-01-2025 | 24.9653 |
| 31-12-2024 | 24.8515 |
| 30-12-2024 | 24.8332 |
| 27-12-2024 | 24.9936 |
| 26-12-2024 | 24.8727 |
| 24-12-2024 | 24.9135 |
| 23-12-2024 | 24.9081 |
| 20-12-2024 | 24.6919 |
| 19-12-2024 | 25.132 |
| 18-12-2024 | 25.4035 |
| 17-12-2024 | 25.6896 |
| 16-12-2024 | 26.0504 |
| 13-12-2024 | 26.0317 |
| 12-12-2024 | 25.824 |
| 11-12-2024 | 25.9351 |
| 10-12-2024 | 25.9991 |
| 09-12-2024 | 25.9632 |
| 06-12-2024 | 26.0362 |
| 05-12-2024 | 26.0384 |
| 04-12-2024 | 25.8594 |
| 03-12-2024 | 25.638 |
| 02-12-2024 | 25.4182 |
| 29-11-2024 | 25.4066 |
| 28-11-2024 | 25.3132 |
| 27-11-2024 | 25.5973 |
| 26-11-2024 | 25.5405 |
| 25-11-2024 | 25.5665 |
| 22-11-2024 | 25.1616 |
| 21-11-2024 | 24.9026 |
| 19-11-2024 | 24.8823 |
| 18-11-2024 | 24.722 |
| 14-11-2024 | 24.6885 |
| 13-11-2024 | 24.6082 |
| 12-11-2024 | 25.1154 |
| 11-11-2024 | 25.3986 |
| 08-11-2024 | 25.267 |
| 07-11-2024 | 25.3552 |
| 06-11-2024 | 25.5884 |
| 05-11-2024 | 25.5795 |
| 04-11-2024 | 25.0924 |
| 31-10-2024 | 25.301 |
| 30-10-2024 | 25.4742 |
| 29-10-2024 | 25.704 |
| 28-10-2024 | 25.3159 |
| 25-10-2024 | 25.2472 |
| 24-10-2024 | 25.5575 |
| 23-10-2024 | 25.4642 |
| 22-10-2024 | 25.5347 |
| 21-10-2024 | 25.7857 |
| 18-10-2024 | 26.0673 |
| 17-10-2024 | 25.5822 |
| 16-10-2024 | 25.8723 |
| 15-10-2024 | 25.9835 |
| 14-10-2024 | 25.9994 |
| 11-10-2024 | 25.725 |
| 10-10-2024 | 25.8485 |
| 09-10-2024 | 25.4449 |
| 08-10-2024 | 25.4503 |
| 07-10-2024 | 25.201 |
| 04-10-2024 | 25.667 |
| 03-10-2024 | 25.8633 |
| 01-10-2024 | 26.5568 |
| 30-09-2024 | 26.5886 |
| 27-09-2024 | 27.0487 |
| 26-09-2024 | 27.3453 |
| 25-09-2024 | 27.2327 |
| 24-09-2024 | 27.1495 |
| 23-09-2024 | 27.2261 |
| 20-09-2024 | 27.1659 |
| 19-09-2024 | 26.7529 |
| 18-09-2024 | 26.6043 |
| 17-09-2024 | 26.3512 |
| 16-09-2024 | 26.3079 |
| 13-09-2024 | 26.1761 |
| 12-09-2024 | 26.0501 |
| 11-09-2024 | 25.69 |
| 10-09-2024 | 25.8198 |
| 09-09-2024 | 25.7127 |
| 06-09-2024 | 25.4273 |
| 05-09-2024 | 25.8256 |
| 04-09-2024 | 25.8026 |
| 03-09-2024 | 25.9723 |
| 02-09-2024 | 25.8525 |
| 30-08-2024 | 25.7885 |
| 29-08-2024 | 25.7089 |
| 28-08-2024 | 25.747 |
| 27-08-2024 | 25.7824 |
| 26-08-2024 | 25.7046 |
| 23-08-2024 | 25.6043 |
| 22-08-2024 | 25.6262 |
| 21-08-2024 | 25.4819 |
| 20-08-2024 | 25.483 |
| 19-08-2024 | 25.2269 |
| 16-08-2024 | 25.3485 |
| 14-08-2024 | 24.9376 |
| 13-08-2024 | 25.0376 |
| 12-08-2024 | 25.3455 |
| 09-08-2024 | 25.1808 |
| 08-08-2024 | 25.054 |
| 07-08-2024 | 25.0312 |
| 06-08-2024 | 24.9121 |
| 05-08-2024 | 25.0628 |
| 02-08-2024 | 25.6418 |
| 01-08-2024 | 25.7416 |
| 31-07-2024 | 25.7416 |
| 30-07-2024 | 25.7024 |
| 29-07-2024 | 25.619 |
| 26-07-2024 | 25.549 |
| 25-07-2024 | 25.3974 |
| 24-07-2024 | 25.6325 |
| 23-07-2024 | 25.8273 |
| 22-07-2024 | 26.0415 |
| 19-07-2024 | 26.0348 |
| 18-07-2024 | 26.2527 |
| 16-07-2024 | 26.1492 |
| 15-07-2024 | 26.1722 |
| 12-07-2024 | 26.1706 |
| 11-07-2024 | 26.1509 |
| 10-07-2024 | 26.1085 |
| 09-07-2024 | 26.254 |
| 08-07-2024 | 26.222 |
| 05-07-2024 | 26.288 |
| 04-07-2024 | 26.5454 |
| 03-07-2024 | 26.526 |
| 02-07-2024 | 26.0021 |
| 01-07-2024 | 26.2324 |
| 28-06-2024 | 26.0987 |
| 27-06-2024 | 26.3917 |
| 26-06-2024 | 26.3617 |
| 25-06-2024 | 26.2118 |
| 24-06-2024 | 25.7758 |
| 21-06-2024 | 25.8064 |
| 20-06-2024 | 25.8448 |
| 19-06-2024 | 25.5499 |
| 18-06-2024 | 25.0472 |
| 14-06-2024 | 24.7759 |
| 13-06-2024 | 24.6919 |
| 12-06-2024 | 24.7395 |
| 11-06-2024 | 24.6437 |
| 10-06-2024 | 24.6844 |
| 07-06-2024 | 24.7066 |
| 06-06-2024 | 24.4568 |
| 05-06-2024 | 24.4634 |
| 04-06-2024 | 23.2736 |
| 03-06-2024 | 25.0316 |
| 31-05-2024 | 24.2259 |
| 30-05-2024 | 24.1051 |
| 29-05-2024 | 24.0293 |
| 28-05-2024 | 24.3609 |
| 27-05-2024 | 24.4367 |
| 24-05-2024 | 24.3058 |
| 23-05-2024 | 24.2066 |
| 22-05-2024 | 23.7343 |
| 21-05-2024 | 23.8329 |
| 17-05-2024 | 23.9357 |
| 16-05-2024 | 23.8794 |
| 15-05-2024 | 23.7215 |
| 14-05-2024 | 23.8007 |
| 13-05-2024 | 23.7579 |
| 10-05-2024 | 23.5565 |
| 09-05-2024 | 23.4333 |
| 08-05-2024 | 23.7731 |
| 07-05-2024 | 23.9672 |
| 06-05-2024 | 24.3203 |
| 03-05-2024 | 24.2155 |
| 02-05-2024 | 24.3943 |
| 30-04-2024 | 24.4579 |
| 29-04-2024 | 24.4731 |
| 26-04-2024 | 23.9556 |
| 25-04-2024 | 24.0643 |
| 24-04-2024 | 24.0331 |
| 23-04-2024 | 23.9241 |
| 22-04-2024 | 23.8986 |
| 19-04-2024 | 23.7222 |
| 18-04-2024 | 23.4611 |
| 16-04-2024 | 23.685 |
| 15-04-2024 | 23.8415 |
| 12-04-2024 | 24.2442 |
| 10-04-2024 | 24.4362 |
| 09-04-2024 | 24.3196 |
| 08-04-2024 | 24.2119 |
| 05-04-2024 | 24.1535 |
| 04-04-2024 | 23.9384 |
| 03-04-2024 | 23.6739 |
| 02-04-2024 | 23.7092 |
| 01-04-2024 | 23.7249 |
| 31-03-2024 | 23.4837 |
| 28-03-2024 | 23.484 |
| 27-03-2024 | 23.4021 |
| 26-03-2024 | 23.2664 |
| 22-03-2024 | 23.3843 |
| 21-03-2024 | 23.2873 |
| 20-03-2024 | 23.0852 |
| 19-03-2024 | 23.1532 |
| 18-03-2024 | 23.2251 |
| 15-03-2024 | 23.2555 |
| 14-03-2024 | 23.2651 |
| 13-03-2024 | 23.3734 |
| 12-03-2024 | 23.5373 |
| 11-03-2024 | 23.5271 |
| 07-03-2024 | 23.7798 |
| 06-03-2024 | 23.8703 |
| 05-03-2024 | 23.6638 |
| 04-03-2024 | 23.7117 |
| 01-03-2024 | 23.6213 |
| 29-02-2024 | 23.0389 |
| 28-02-2024 | 22.9536 |
| 27-02-2024 | 23.3063 |
| 26-02-2024 | 23.251 |
| 23-02-2024 | 23.3646 |
| 22-02-2024 | 23.3644 |
| 21-02-2024 | 23.3799 |
| 20-02-2024 | 23.4684 |
| 19-02-2024 | 23.231 |
| 16-02-2024 | 23.1758 |
| 15-02-2024 | 22.9898 |
| 14-02-2024 | 22.919 |
| 13-02-2024 | 22.803 |
| 12-02-2024 | 22.47 |
| 09-02-2024 | 22.8502 |
| 08-02-2024 | 22.6216 |
| 07-02-2024 | 23.2242 |
| 06-02-2024 | 23.2413 |
| 05-02-2024 | 23.3552 |
| 02-02-2024 | 23.389 |
| 01-02-2024 | 23.5588 |
| 31-01-2024 | 23.5298 |
| 30-01-2024 | 23.2611 |
| 29-01-2024 | 23.339 |
| 25-01-2024 | 22.9885 |
| 24-01-2024 | 23.0489 |
| 23-01-2024 | 23.1048 |
| 20-01-2024 | 23.6281 |
| 19-01-2024 | 23.4743 |
| 18-01-2024 | 23.5395 |
| 17-01-2024 | 23.7344 |
| 16-01-2024 | 24.784 |
| 15-01-2024 | 24.8178 |
| 12-01-2024 | 24.5881 |
| 11-01-2024 | 24.5121 |
| 10-01-2024 | 24.4112 |
| 09-01-2024 | 24.3301 |
| 08-01-2024 | 24.4195 |
| 05-01-2024 | 24.776 |
| 04-01-2024 | 24.798 |
| 03-01-2024 | 24.5119 |
| 02-01-2024 | 24.5008 |
| 01-01-2024 | 24.7901 |
| 29-12-2023 | 24.8106 |
| 28-12-2023 | 24.8684 |
| 27-12-2023 | 24.7566 |
| 26-12-2023 | 24.5199 |
| 22-12-2023 | 24.4228 |
| 21-12-2023 | 24.5871 |
| 20-12-2023 | 24.4458 |
| 19-12-2023 | 24.7016 |
| 18-12-2023 | 24.7225 |
| 15-12-2023 | 24.8817 |
| 14-12-2023 | 24.6956 |
| 13-12-2023 | 24.3404 |
| 12-12-2023 | 24.3576 |
| 11-12-2023 | 24.4934 |
| 08-12-2023 | 24.4567 |
| 07-12-2023 | 24.2117 |
| 06-12-2023 | 24.2452 |
| 05-12-2023 | 24.3265 |
| 04-12-2023 | 24.0426 |
| 01-12-2023 | 23.2215 |
| 30-11-2023 | 23.0798 |
| 29-11-2023 | 23.1227 |
| 28-11-2023 | 22.7843 |
| 24-11-2023 | 22.7361 |
| 23-11-2023 | 22.6488 |
| 22-11-2023 | 22.5636 |
| 21-11-2023 | 22.7156 |
| 20-11-2023 | 22.6261 |
| 17-11-2023 | 22.6494 |
| 16-11-2023 | 22.9486 |
| 15-11-2023 | 22.9565 |
| 13-11-2023 | 22.8085 |
| 10-11-2023 | 22.7743 |
| 09-11-2023 | 22.715 |
| 08-11-2023 | 22.6728 |
| 07-11-2023 | 22.7057 |
| 06-11-2023 | 22.6176 |
| 03-11-2023 | 22.4009 |
| 02-11-2023 | 22.2522 |
| 01-11-2023 | 22.0789 |
| 31-10-2023 | 22.1828 |
| 30-10-2023 | 22.2882 |
| 27-10-2023 | 22.1673 |
| 26-10-2023 | 21.9278 |
| 25-10-2023 | 22.2018 |
| 23-10-2023 | 22.4233 |
| 20-10-2023 | 22.749 |
| 19-10-2023 | 22.7351 |
| 18-10-2023 | 22.7925 |
| 17-10-2023 | 23.0626 |
| 16-10-2023 | 22.9827 |
| 13-10-2023 | 23.0184 |
| 12-10-2023 | 23.1257 |
| 11-10-2023 | 23.0695 |
| 10-10-2023 | 22.953 |
| 09-10-2023 | 22.6908 |
| 06-10-2023 | 22.9189 |
| 05-10-2023 | 22.8018 |
| 04-10-2023 | 22.7144 |
| 03-10-2023 | 22.941 |
| 29-09-2023 | 23.0485 |
| 28-09-2023 | 22.882 |
| 27-09-2023 | 23.0821 |
| 26-09-2023 | 23.0294 |
| 25-09-2023 | 23.1034 |
| 22-09-2023 | 22.9988 |
| 21-09-2023 | 23.0206 |
| 20-09-2023 | 23.3781 |
| 18-09-2023 | 23.6621 |
| 15-09-2023 | 23.8607 |
| 14-09-2023 | 23.7094 |
| 13-09-2023 | 23.6674 |
| 12-09-2023 | 23.4863 |
| 11-09-2023 | 23.6156 |
| 08-09-2023 | 23.4295 |
| 07-09-2023 | 23.2995 |
| 06-09-2023 | 23.0688 |
| 05-09-2023 | 23.1675 |
| 04-09-2023 | 23.1527 |
| 01-09-2023 | 23.0899 |
| 31-08-2023 | 22.8705 |
| 30-08-2023 | 22.9612 |
| 29-08-2023 | 23.0546 |
| 28-08-2023 | 23.0729 |
| 25-08-2023 | 22.9327 |
| 24-08-2023 | 23.0288 |
| 23-08-2023 | 23.0289 |
| 22-08-2023 | 22.7434 |
| 21-08-2023 | 22.7024 |
| 18-08-2023 | 22.5755 |
| 17-08-2023 | 22.6185 |
| 16-08-2023 | 22.6624 |
| 14-08-2023 | 22.766 |
| 11-08-2023 | 22.7773 |
| 10-08-2023 | 22.987 |
| 09-08-2023 | 23.1351 |
| 08-08-2023 | 23.124 |
| 07-08-2023 | 23.0798 |
| 04-08-2023 | 23.0589 |
| 03-08-2023 | 22.7736 |
| 02-08-2023 | 23.0041 |
| 01-08-2023 | 23.2904 |
| 31-07-2023 | 23.2859 |
| 28-07-2023 | 23.1884 |
| 27-07-2023 | 23.2653 |
| 26-07-2023 | 23.5064 |
| 25-07-2023 | 23.3473 |
| 24-07-2023 | 23.3724 |
| 21-07-2023 | 23.4272 |
| 20-07-2023 | 23.4708 |
| 19-07-2023 | 23.2039 |
| 18-07-2023 | 23.1141 |
| 17-07-2023 | 23.1029 |
| 14-07-2023 | 22.8018 |
| 13-07-2023 | 22.6747 |
| 12-07-2023 | 22.6694 |
| 11-07-2023 | 22.7362 |
| 10-07-2023 | 22.7244 |
| 07-07-2023 | 22.7507 |
| 06-07-2023 | 22.9998 |
| 05-07-2023 | 22.9165 |
| 04-07-2023 | 22.9357 |
| 03-07-2023 | 22.9427 |
| 30-06-2023 | 22.8027 |
| 28-06-2023 | 22.5407 |
| 27-06-2023 | 22.4345 |
| 26-06-2023 | 22.1896 |
| 23-06-2023 | 22.1798 |
| 22-06-2023 | 22.1842 |
| 21-06-2023 | 22.2771 |
| 20-06-2023 | 22.2614 |
| 19-06-2023 | 22.1783 |
| 16-06-2023 | 22.3777 |
| 15-06-2023 | 22.0944 |
| 14-06-2023 | 22.3622 |
| 13-06-2023 | 22.444 |
| 12-06-2023 | 22.3441 |
| 09-06-2023 | 22.3522 |
| 08-06-2023 | 22.301 |
| 07-06-2023 | 22.4721 |
| 06-06-2023 | 22.4453 |
| 05-06-2023 | 22.3958 |
| 02-06-2023 | 22.2451 |
| 01-06-2023 | 22.17 |
| 31-05-2023 | 22.3282 |
| 30-05-2023 | 22.4402 |
| 29-05-2023 | 22.3102 |
| 26-05-2023 | 22.2205 |
| 25-05-2023 | 22.0495 |
| 24-05-2023 | 22.0308 |
| 23-05-2023 | 22.1657 |
| 22-05-2023 | 22.117 |
| 19-05-2023 | 22.1743 |
| 18-05-2023 | 22.0749 |
| 17-05-2023 | 22.0045 |
| 16-05-2023 | 22.1051 |
| 15-05-2023 | 22.1728 |
| 12-05-2023 | 22.0031 |
| 11-05-2023 | 21.8683 |
| 10-05-2023 | 21.79 |
| 09-05-2023 | 21.6769 |
| 08-05-2023 | 21.6456 |
| 05-05-2023 | 21.2848 |
| 04-05-2023 | 21.9028 |
| 03-05-2023 | 21.7685 |
| 02-05-2023 | 21.7553 |
| 28-04-2023 | 21.6885 |
| 27-04-2023 | 21.6157 |
| 26-04-2023 | 21.486 |
| 25-04-2023 | 21.388 |
| 24-04-2023 | 21.3634 |
| 21-04-2023 | 21.1307 |
| 20-04-2023 | 21.2106 |
| 19-04-2023 | 21.1446 |
| 18-04-2023 | 21.204 |
| 17-04-2023 | 21.1747 |
| 13-04-2023 | 21.0986 |
| 12-04-2023 | 20.8764 |
| 11-04-2023 | 20.7748 |
| 10-04-2023 | 20.5385 |
| 06-04-2023 | 20.6437 |
| 05-04-2023 | 20.6439 |
| 03-04-2023 | 20.5889 |
| 31-03-2023 | 20.4344 |
| 29-03-2023 | 20.0492 |
| 28-03-2023 | 19.8875 |
| 27-03-2023 | 19.8199 |
| 24-03-2023 | 19.854 |
| 23-03-2023 | 19.9698 |
| 22-03-2023 | 20.1414 |
| 21-03-2023 | 20.0649 |
| 20-03-2023 | 19.7807 |
| 17-03-2023 | 19.8865 |
| 16-03-2023 | 19.6639 |
| 15-03-2023 | 19.678 |
| 14-03-2023 | 19.8468 |
| 13-03-2023 | 19.928 |
| 10-03-2023 | 20.4276 |
| 09-03-2023 | 20.8115 |
| 08-03-2023 | 20.9797 |
| 06-03-2023 | 20.8385 |
| 03-03-2023 | 20.7948 |
| 02-03-2023 | 20.4586 |
| 01-03-2023 | 20.6139 |
| 28-02-2023 | 20.4069 |
| 27-02-2023 | 20.3782 |
| 24-02-2023 | 20.2054 |
| 23-02-2023 | 20.2386 |
| 22-02-2023 | 20.2377 |
| 21-02-2023 | 20.5825 |
| 20-02-2023 | 20.5978 |
| 17-02-2023 | 20.7959 |
| 16-02-2023 | 21.0713 |
| 15-02-2023 | 21.1045 |
| 14-02-2023 | 21.067 |
| 13-02-2023 | 20.9055 |
| 10-02-2023 | 21.0701 |
| 09-02-2023 | 21.0709 |
| 08-02-2023 | 21.0575 |
| 07-02-2023 | 21.0251 |
| 06-02-2023 | 20.9852 |
| 03-02-2023 | 21.0119 |
| 02-02-2023 | 20.6724 |
| 01-02-2023 | 20.5333 |
| 31-01-2023 | 20.5523 |
| 30-01-2023 | 20.4675 |
| 27-01-2023 | 20.4518 |
| 25-01-2023 | 21.0181 |
| 24-01-2023 | 21.5131 |
| 23-01-2023 | 21.552 |
| 20-01-2023 | 21.4272 |
| 19-01-2023 | 21.3475 |
| 18-01-2023 | 21.4458 |
| 17-01-2023 | 21.3306 |
| 16-01-2023 | 21.3029 |
| 13-01-2023 | 21.4157 |
| 12-01-2023 | 21.2581 |
| 11-01-2023 | 21.3594 |
| 10-01-2023 | 21.2717 |
| 09-01-2023 | 21.5148 |
| 06-01-2023 | 21.3163 |
| 05-01-2023 | 21.5569 |
| 04-01-2023 | 21.7285 |
| 03-01-2023 | 21.9501 |
| 02-01-2023 | 21.8119 |
| 30-12-2022 | 21.6758 |
| 29-12-2022 | 21.7911 |
| 28-12-2022 | 21.5709 |
| 27-12-2022 | 21.5855 |
| 26-12-2022 | 21.4557 |
| 23-12-2022 | 20.9444 |
| 22-12-2022 | 21.3313 |
| 21-12-2022 | 21.5112 |
| 20-12-2022 | 21.9226 |
| 19-12-2022 | 21.9781 |
| 16-12-2022 | 21.8695 |
| 15-12-2022 | 22.0037 |
| 14-12-2022 | 22.2399 |
| 13-12-2022 | 22.1448 |
| 12-12-2022 | 21.9839 |
| 09-12-2022 | 21.9204 |
| 08-12-2022 | 21.9537 |
| 07-12-2022 | 21.6998 |
| 06-12-2022 | 21.7778 |
| 05-12-2022 | 21.8728 |
| 02-12-2022 | 21.7433 |
| 01-12-2022 | 21.8085 |
| 30-11-2022 | 21.8353 |
| 29-11-2022 | 21.7151 |
| 28-11-2022 | 21.6973 |
| 25-11-2022 | 21.6401 |
| 24-11-2022 | 21.6326 |
| 23-11-2022 | 21.4903 |
| 22-11-2022 | 21.3846 |
| 21-11-2022 | 21.3206 |
| 18-11-2022 | 21.352 |
| 17-11-2022 | 21.4375 |
| 16-11-2022 | 21.4654 |
| 15-11-2022 | 21.4098 |
| 14-11-2022 | 21.2667 |
| 11-11-2022 | 21.2703 |
| 10-11-2022 | 20.9714 |
| 09-11-2022 | 21.0435 |
| 07-11-2022 | 21.0434 |
| 04-11-2022 | 20.934 |
| 03-11-2022 | 20.9875 |
| 02-11-2022 | 20.9154 |
| 01-11-2022 | 20.988 |
| 31-10-2022 | 21.0189 |
| 28-10-2022 | 20.9425 |
| 27-10-2022 | 21.0824 |
| 25-10-2022 | 20.9554 |
| 21-10-2022 | 20.9042 |
| 20-10-2022 | 20.5626 |
| 19-10-2022 | 20.7707 |
| 18-10-2022 | 20.7109 |
| 17-10-2022 | 20.5732 |
| 14-10-2022 | 20.2864 |
| 13-10-2022 | 19.9467 |
| 12-10-2022 | 20.1628 |
| 11-10-2022 | 19.9074 |
| 10-10-2022 | 20.1271 |
| 07-10-2022 | 20.1806 |
| 06-10-2022 | 20.1585 |
| 04-10-2022 | 20.0841 |
| 03-10-2022 | 19.4695 |
| 30-09-2022 | 19.7698 |
| 29-09-2022 | 19.2335 |
| 28-09-2022 | 19.2761 |
| 27-09-2022 | 19.5586 |
| 26-09-2022 | 19.6377 |
| 23-09-2022 | 20.1617 |
| 22-09-2022 | 20.7047 |
| 21-09-2022 | 21.0024 |
| 20-09-2022 | 21.1783 |
| 19-09-2022 | 20.8306 |
| 16-09-2022 | 20.8177 |
| 15-09-2022 | 20.9761 |
| 14-09-2022 | 21.106 |
| 13-09-2022 | 20.7944 |
| 12-09-2022 | 20.6285 |
| 09-09-2022 | 20.5548 |
| 08-09-2022 | 20.4391 |
| 07-09-2022 | 20.0628 |
| 06-09-2022 | 20.1887 |
| 05-09-2022 | 20.2846 |
| 02-09-2022 | 20.0599 |
| 01-09-2022 | 20.0267 |
| 30-08-2022 | 20.1592 |
| 29-08-2022 | 19.5168 |
| 26-08-2022 | 19.8852 |
| 25-08-2022 | 19.9416 |
| 24-08-2022 | 19.9705 |
| 23-08-2022 | 19.6585 |
| 22-08-2022 | 19.4389 |
| 19-08-2022 | 19.7764 |
| 18-08-2022 | 20.1458 |
| 17-08-2022 | 20.0182 |
| 16-08-2022 | 19.9174 |
| 12-08-2022 | 19.7843 |
| 11-08-2022 | 19.711 |
| 10-08-2022 | 19.4197 |
| 08-08-2022 | 19.3127 |
| 05-08-2022 | 19.0495 |
| 04-08-2022 | 18.9713 |
| 03-08-2022 | 19.1006 |
| 02-08-2022 | 19.1307 |
| 01-08-2022 | 19.0562 |
| 29-07-2022 | 18.8469 |
| 28-07-2022 | 18.7391 |
| 27-07-2022 | 18.3977 |
| 26-07-2022 | 18.236 |
| 25-07-2022 | 18.4092 |
| 22-07-2022 | 18.423 |
| 21-07-2022 | 18.1635 |
| 20-07-2022 | 17.9533 |
| 19-07-2022 | 17.8849 |
| 18-07-2022 | 17.6643 |
| 15-07-2022 | 17.2701 |
| 14-07-2022 | 17.2589 |
| 13-07-2022 | 17.3018 |
| 12-07-2022 | 17.4842 |
| 11-07-2022 | 17.6523 |
| 08-07-2022 | 17.4419 |
| 07-07-2022 | 17.3723 |
| 06-07-2022 | 17.0668 |
| 05-07-2022 | 16.8288 |
| 04-07-2022 | 16.9022 |
| 01-07-2022 | 16.6481 |
| 30-06-2022 | 16.5366 |
| 29-06-2022 | 16.5122 |
| 28-06-2022 | 16.6996 |
| 27-06-2022 | 16.8228 |
| 24-06-2022 | 16.7018 |
| 23-06-2022 | 16.4147 |
| 22-06-2022 | 16.2724 |
| 21-06-2022 | 16.4675 |
| 20-06-2022 | 16.2391 |
| 17-06-2022 | 16.3518 |
| 16-06-2022 | 16.2852 |
| 15-06-2022 | 16.6826 |
| 14-06-2022 | 16.6989 |
| 13-06-2022 | 16.7746 |
| 10-06-2022 | 17.394 |
| 09-06-2022 | 17.7 |
| 08-06-2022 | 17.586 |
| 07-06-2022 | 17.6626 |
| 06-06-2022 | 17.82 |
| 03-06-2022 | 17.7837 |
| 02-06-2022 | 17.9705 |
| 01-06-2022 | 17.9694 |
| 31-05-2022 | 17.9117 |
| 30-05-2022 | 18.0497 |
| 27-05-2022 | 17.9066 |
| 26-05-2022 | 17.5833 |
| 25-05-2022 | 17.2622 |
| 24-05-2022 | 17.2162 |
| 23-05-2022 | 17.2148 |
| 20-05-2022 | 17.2203 |
| 19-05-2022 | 16.7638 |
| 18-05-2022 | 17.2303 |
| 17-05-2022 | 17.2644 |
| 16-05-2022 | 16.9045 |
| 13-05-2022 | 16.6483 |
| 12-05-2022 | 16.7745 |
| 11-05-2022 | 17.3325 |
| 10-05-2022 | 17.2403 |
| 09-05-2022 | 17.1113 |
| 06-05-2022 | 17.2671 |
| 05-05-2022 | 17.652 |
| 04-05-2022 | 17.7231 |
| 02-05-2022 | 18.1625 |
| 29-04-2022 | 18.0756 |
| 28-04-2022 | 18.2269 |
| 27-04-2022 | 18.0523 |
| 26-04-2022 | 18.226 |
| 25-04-2022 | 18.0565 |
| 22-04-2022 | 18.0391 |
| 21-04-2022 | 18.4006 |
| 20-04-2022 | 18.1268 |
| 19-04-2022 | 18.1256 |
| 18-04-2022 | 18.3656 |
| 13-04-2022 | 18.6849 |
| 12-04-2022 | 18.8487 |
| 11-04-2022 | 18.7634 |
| 08-04-2022 | 18.8175 |
| 07-04-2022 | 18.7219 |
| 06-04-2022 | 18.7647 |
| 05-04-2022 | 19.008 |
| 04-04-2022 | 19.3043 |
| 01-04-2022 | 18.5756 |
| 31-03-2022 | 18.171 |
| 30-03-2022 | 18.1181 |
| 29-03-2022 | 17.8545 |
| 28-03-2022 | 17.7883 |
| 25-03-2022 | 17.6652 |
| 24-03-2022 | 17.7206 |
| 23-03-2022 | 18.0429 |
| 22-03-2022 | 18.1279 |
| 21-03-2022 | 17.9496 |
| 17-03-2022 | 18.1673 |
| 16-03-2022 | 17.8372 |
| 15-03-2022 | 17.4129 |
| 14-03-2022 | 17.5883 |
| 11-03-2022 | 17.2471 |
| 10-03-2022 | 17.239 |
| 09-03-2022 | 16.9347 |
| 08-03-2022 | 16.6071 |
| 07-03-2022 | 16.4213 |
| 04-03-2022 | 17.2444 |
| 03-03-2022 | 17.5356 |
| 02-03-2022 | 17.7188 |
| 28-02-2022 | 18.1513 |
| 25-02-2022 | 18.2498 |
| 24-02-2022 | 17.591 |
| 23-02-2022 | 18.7109 |
| 22-02-2022 | 18.6729 |
| 21-02-2022 | 18.7957 |
| 18-02-2022 | 18.7482 |
| 17-02-2022 | 18.7363 |
| 16-02-2022 | 18.9605 |
| 15-02-2022 | 19.0401 |
| 14-02-2022 | 18.44 |
| 11-02-2022 | 19.2145 |
| 10-02-2022 | 19.4108 |
| 09-02-2022 | 19.2201 |
| 08-02-2022 | 18.9044 |
| 07-02-2022 | 18.8772 |
| 04-02-2022 | 19.3292 |
| 03-02-2022 | 19.4073 |
| 02-02-2022 | 19.593 |
| 01-02-2022 | 19.1474 |
| 31-01-2022 | 18.7842 |
| 28-01-2022 | 18.7681 |
| 27-01-2022 | 18.8789 |
| 25-01-2022 | 18.7835 |
| 24-01-2022 | 18.3964 |
| 21-01-2022 | 18.6788 |
| 20-01-2022 | 18.852 |
| 19-01-2022 | 18.9554 |
| 18-01-2022 | 19.0786 |
| 17-01-2022 | 19.0968 |
| 14-01-2022 | 19.1935 |
| 13-01-2022 | 19.2359 |
| 12-01-2022 | 19.3547 |
| 11-01-2022 | 19.1632 |
| 10-01-2022 | 19.1541 |
| 07-01-2022 | 18.8613 |
| 06-01-2022 | 18.7474 |
| 05-01-2022 | 18.8269 |
| 04-01-2022 | 18.4359 |
| 03-01-2022 | 18.2876 |
| 31-12-2021 | 17.8042 |
| 30-12-2021 | 17.6198 |
| 29-12-2021 | 17.6104 |
| 28-12-2021 | 17.6306 |
| 27-12-2021 | 17.5606 |
| 24-12-2021 | 17.5007 |
| 23-12-2021 | 17.6762 |
| 22-12-2021 | 17.6202 |
| 21-12-2021 | 17.3979 |
| 20-12-2021 | 17.2987 |
| 17-12-2021 | 17.8858 |
| 16-12-2021 | 18.3815 |
| 15-12-2021 | 18.5164 |
| 14-12-2021 | 18.5719 |
| 13-12-2021 | 18.5966 |
| 10-12-2021 | 18.6637 |
| 09-12-2021 | 18.6624 |
| 08-12-2021 | 18.7376 |
| 07-12-2021 | 18.4505 |
| 06-12-2021 | 18.004 |
| 03-12-2021 | 18.2599 |
| 02-12-2021 | 18.3994 |
| 01-12-2021 | 18.325 |
| 30-11-2021 | 17.977 |
| 29-11-2021 | 18.1096 |
| 26-11-2021 | 18.1456 |
| 25-11-2021 | 18.8714 |
| 24-11-2021 | 18.9048 |
| 23-11-2021 | 18.8165 |
| 22-11-2021 | 18.7813 |
| 18-11-2021 | 19.1666 |
| 17-11-2021 | 19.2887 |
| 16-11-2021 | 19.4484 |
| 15-11-2021 | 19.6381 |
| 12-11-2021 | 19.6323 |
| 11-11-2021 | 19.5436 |
| 10-11-2021 | 19.7268 |
| 09-11-2021 | 19.9147 |
| 08-11-2021 | 19.9373 |
| 03-11-2021 | 20.0333 |
| 02-11-2021 | 20.4087 |
| 01-11-2021 | 20.3026 |
| 29-10-2021 | 19.9313 |
| 28-10-2021 | 20.2184 |
| 27-10-2021 | 20.8071 |
| 26-10-2021 | 21.0972 |
| 25-10-2021 | 21.128 |
| 22-10-2021 | 20.6816 |
| 21-10-2021 | 20.48 |
| 20-10-2021 | 20.2232 |
| 19-10-2021 | 20.2667 |
| 18-10-2021 | 20.3628 |
| 14-10-2021 | 20.1933 |
| 13-10-2021 | 19.855 |
| 12-10-2021 | 19.7681 |
| 11-10-2021 | 19.6994 |
| 08-10-2021 | 19.5106 |
| 07-10-2021 | 19.4533 |
| 06-10-2021 | 19.2473 |
| 05-10-2021 | 19.3718 |
| 04-10-2021 | 19.2487 |
| 01-10-2021 | 19.0918 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
